Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 1250.06 | 1268.76 | 1223.66 | 1260.1 | 16.06 Thousand |
| 17 Sep, 2019 | 1280.06 | 1300.44 | 1232.66 | 1256.84 | 2434.00 |
| 16 Sep, 2019 | 1277.6 | 1304.0 | 1277.6 | 1290.06 | 1820.00 |
| 13 Sep, 2019 | 1288.0 | 1329.8 | 1269.84 | 1304.06 | 4156.00 |
| 12 Sep, 2019 | 1285.9 | 1310.06 | 1282.4 | 1288.8 | 3566.00 |
| 11 Sep, 2019 | 1298.0 | 1350.0 | 1248.0 | 1300.4 | 9528.00 |
| 09 Sep, 2019 | 1248.0 | 1250.0 | 1210.56 | 1247.26 | 2710.00 |
| 06 Sep, 2019 | 1229.3 | 1239.94 | 1201.66 | 1229.9 | 12.41 Thousand |
| 05 Sep, 2019 | 1195.16 | 1246.0 | 1173.6 | 1229.3 | 5962.00 |
| 04 Sep, 2019 | 1201.3 | 1223.94 | 1188.0 | 1207.76 | 2030.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND