Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 1130.0 | 1151.6 | 1112.0 | 1137.66 | 11.44 Thousand |
| 16 Aug, 2019 | 1150.0 | 1160.1 | 1116.0 | 1150.8 | 5656.00 |
| 14 Aug, 2019 | 1149.8 | 1165.0 | 1073.2 | 1131.16 | 76.77 Thousand |
| 13 Aug, 2019 | 1179.94 | 1179.94 | 1117.0 | 1134.16 | 4568.00 |
| 09 Aug, 2019 | 1176.56 | 1176.56 | 1138.94 | 1146.44 | 11.6 Thousand |
| 08 Aug, 2019 | 1208.06 | 1209.06 | 1155.06 | 1163.76 | 2360.00 |
| 07 Aug, 2019 | 1234.8 | 1234.8 | 1180.0 | 1194.56 | 6774.00 |
| 06 Aug, 2019 | 1175.0 | 1224.0 | 1162.0 | 1198.3 | 2228.00 |
| 05 Aug, 2019 | 1181.0 | 1181.0 | 1147.66 | 1166.16 | 2552.00 |
| 02 Aug, 2019 | 1212.34 | 1234.9 | 1181.0 | 1186.76 | 14.89 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND