Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 1283.6 | 1318.0 | 1271.1 | 1299.3 | 3782.00 |
| 17 Jul, 2019 | 1283.4 | 1311.0 | 1267.1 | 1303.1 | 5164.00 |
| 16 Jul, 2019 | 1280.0 | 1294.9 | 1261.0 | 1275.44 | 11.03 Thousand |
| 15 Jul, 2019 | 1282.1 | 1330.0 | 1270.0 | 1286.8 | 159.93 Thousand |
| 12 Jul, 2019 | 1317.44 | 1317.44 | 1280.0 | 1289.7 | 5512.00 |
| 11 Jul, 2019 | 1325.9 | 1325.94 | 1275.34 | 1294.16 | 5006.00 |
| 10 Jul, 2019 | 1295.0 | 1331.9 | 1290.0 | 1317.94 | 7872.00 |
| 09 Jul, 2019 | 1327.0 | 1327.0 | 1289.0 | 1294.9 | 3246.00 |
| 08 Jul, 2019 | 1303.5 | 1355.0 | 1275.0 | 1330.26 | 8914.00 |
| 05 Jul, 2019 | 1302.5 | 1320.0 | 1300.0 | 1303.44 | 3388.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND