Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 1286.1 | 1329.8 | 1286.1 | 1328.26 | 9072.00 |
| 03 Jul, 2019 | 1325.9 | 1325.94 | 1281.0 | 1293.2 | 46.87 Thousand |
| 02 Jul, 2019 | 1331.5 | 1334.0 | 1295.0 | 1300.44 | 18.28 Thousand |
| 01 Jul, 2019 | 1313.66 | 1335.0 | 1305.16 | 1323.6 | 1154.00 |
| 28 Jun, 2019 | 1320.0 | 1344.6 | 1296.16 | 1333.16 | 18.79 Thousand |
| 27 Jun, 2019 | 1323.94 | 1349.94 | 1281.06 | 1316.16 | 14.47 Thousand |
| 26 Jun, 2019 | 1301.16 | 1319.2 | 1290.0 | 1291.6 | 1724.00 |
| 25 Jun, 2019 | 1319.0 | 1325.0 | 1275.0 | 1319.34 | 106.5 Thousand |
| 24 Jun, 2019 | 1339.0 | 1339.0 | 1290.1 | 1305.8 | 9120.00 |
| 21 Jun, 2019 | 1288.0 | 1339.0 | 1288.0 | 1323.5 | 3278.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND