Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 1294.0 | 1319.9 | 1274.0 | 1307.5 | 9858.00 |
| 19 Jun, 2019 | 1282.0 | 1288.84 | 1275.0 | 1284.26 | 3400.00 |
| 18 Jun, 2019 | 1284.06 | 1308.94 | 1275.0 | 1275.7 | 4152.00 |
| 17 Jun, 2019 | 1295.0 | 1300.3 | 1275.06 | 1281.5 | 4210.00 |
| 14 Jun, 2019 | 1290.06 | 1343.66 | 1272.94 | 1304.34 | 4242.00 |
| 13 Jun, 2019 | 1295.9 | 1295.9 | 1273.56 | 1283.7 | 2388.00 |
| 12 Jun, 2019 | 1295.8 | 1305.0 | 1287.06 | 1289.4 | 1702.00 |
| 11 Jun, 2019 | 1259.06 | 1320.0 | 1259.06 | 1285.8 | 6506.00 |
| 10 Jun, 2019 | 1300.0 | 1325.06 | 1274.76 | 1275.1 | 21.73 Thousand |
| 07 Jun, 2019 | 1261.1 | 1299.0 | 1261.1 | 1294.9 | 11.13 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND