Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 1225.0 1253.5 1213.1 1236.94 84.8 Thousand
21 May, 2019 1251.0 1257.44 1195.94 1234.8 51.25 Thousand
20 May, 2019 1251.06 1255.0 1228.84 1241.6 8994.00
17 May, 2019 1230.1 1230.1 1210.0 1224.44 96.56 Thousand
16 May, 2019 1237.06 1237.06 1209.6 1223.16 101.17 Thousand
15 May, 2019 1235.06 1246.94 1221.16 1234.3 19.43 Thousand
14 May, 2019 1223.16 1238.26 1223.1 1234.6 8032.00
13 May, 2019 1245.16 1249.44 1215.8 1239.94 56.55 Thousand
10 May, 2019 1266.06 1266.06 1240.0 1254.2 17.78 Thousand
09 May, 2019 1278.5 1278.56 1230.5 1256.0 431.44 Thousand