Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 1410.0 1411.0 1342.66 1356.44 9880.00
18 Apr, 2019 1412.0 1412.0 1368.0 1395.4 10.96 Thousand
16 Apr, 2019 1393.84 1415.0 1376.06 1400.16 21.55 Thousand
15 Apr, 2019 1360.0 1408.44 1359.7 1396.2 46.6 Thousand
12 Apr, 2019 1360.0 1360.0 1345.56 1355.2 11.97 Thousand
11 Apr, 2019 1355.0 1360.0 1345.1 1355.4 11.17 Thousand
10 Apr, 2019 1350.0 1364.34 1340.0 1355.56 15.63 Thousand
09 Apr, 2019 1358.0 1362.66 1344.56 1350.44 13.92 Thousand
08 Apr, 2019 1381.6 1406.0 1348.56 1359.6 18.45 Thousand
05 Apr, 2019 1323.0 1443.0 1323.0 1379.26 149.69 Thousand