Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 1352.06 | 1355.06 | 1310.0 | 1314.94 | 2078.00 |
| 18 Mar, 2019 | 1357.06 | 1361.26 | 1325.5 | 1340.8 | 1332.00 |
| 15 Mar, 2019 | 1325.0 | 1370.0 | 1305.94 | 1342.4 | 4158.00 |
| 14 Mar, 2019 | 1337.3 | 1350.0 | 1290.0 | 1304.1 | 5808.00 |
| 13 Mar, 2019 | 1372.06 | 1372.06 | 1312.0 | 1319.9 | 3948.00 |
| 12 Mar, 2019 | 1372.76 | 1380.7 | 1350.0 | 1360.56 | 1856.00 |
| 11 Mar, 2019 | 1388.0 | 1403.0 | 1343.1 | 1352.5 | 3978.00 |
| 08 Mar, 2019 | 1394.0 | 1394.0 | 1334.0 | 1343.1 | 1868.00 |
| 07 Mar, 2019 | 1370.56 | 1400.0 | 1364.44 | 1374.76 | 1182.00 |
| 06 Mar, 2019 | 1344.0 | 1380.06 | 1339.26 | 1351.44 | 4176.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND