Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 1319.94 1319.94 1277.94 1302.06 764.00
15 Feb, 2019 1268.06 1291.0 1260.0 1286.1 4976.00
14 Feb, 2019 1305.06 1305.06 1253.6 1278.06 86.42 Thousand
12 Feb, 2019 1277.06 1285.26 1264.94 1279.2 2772.00
11 Feb, 2019 1293.84 1297.56 1260.66 1264.26 1302.00
08 Feb, 2019 1293.06 1329.9 1269.5 1290.84 3198.00
07 Feb, 2019 1253.8 1302.0 1240.6 1283.6 2690.00
06 Feb, 2019 1251.4 1276.76 1229.26 1265.4 62.27 Thousand
05 Feb, 2019 1285.2 1285.2 1245.06 1256.3 4418.00
04 Feb, 2019 1285.0 1292.94 1261.1 1281.1 19.74 Thousand