Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 1310.0 1310.0 1286.94 1295.06 14.61 Thousand
17 Jan, 2019 1349.0 1349.8 1268.5 1285.56 78.13 Thousand
16 Jan, 2019 1360.0 1375.06 1292.34 1307.94 51.4 Thousand
15 Jan, 2019 1343.3 1350.0 1340.56 1344.9 594.00
14 Jan, 2019 1350.9 1357.9 1291.6 1346.9 25.28 Thousand
11 Jan, 2019 1349.66 1359.3 1349.66 1354.84 6928.00
10 Jan, 2019 1382.3 1382.3 1332.56 1361.2 59.49 Thousand
09 Jan, 2019 1377.1 1380.06 1355.1 1372.4 18.15 Thousand
08 Jan, 2019 1380.0 1393.9 1350.34 1389.9 3954.00
07 Jan, 2019 1400.0 1402.44 1346.0 1380.4 57.25 Thousand