Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 1452.1 1500.0 1451.94 1475.6 500.00
19 Dec, 2018 1482.0 1482.06 1433.56 1455.84 2964.00
18 Dec, 2018 1483.44 1500.0 1453.56 1486.5 886.00
17 Dec, 2018 1488.7 1488.7 1453.8 1461.6 1460.00
14 Dec, 2018 1484.94 1500.0 1453.8 1470.0 4254.00
13 Dec, 2018 1459.9 1497.7 1450.06 1485.3 4906.00
12 Dec, 2018 1470.06 1500.0 1452.26 1470.34 1330.00
11 Dec, 2018 1467.94 1551.3 1459.1 1485.7 2698.00
10 Dec, 2018 1417.34 1460.0 1409.84 1449.8 3772.00
07 Dec, 2018 1461.16 1461.16 1420.0 1438.9 1834.00