Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 1450.9 1465.0 1440.0 1453.9 2342.00
05 Dec, 2018 1441.0 1473.94 1441.0 1465.8 750.00
04 Dec, 2018 1435.0 1480.0 1427.16 1466.4 4718.00
03 Dec, 2018 1421.16 1440.5 1421.16 1435.1 2200.00
30 Nov, 2018 1394.0 1428.2 1386.0 1418.0 117.65 Thousand
29 Nov, 2018 1419.94 1421.3 1372.5 1390.5 1272.00
28 Nov, 2018 1405.06 1425.0 1390.0 1419.44 914.00
27 Nov, 2018 1398.66 1420.0 1395.06 1409.0 1242.00
26 Nov, 2018 1414.4 1427.7 1393.8 1419.84 44.17 Thousand
22 Nov, 2018 1410.84 1452.4 1410.84 1434.8 1220.00