Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 1436.5 | 1436.5 | 1382.6 | 1400.66 | 57.05 Thousand |
| 03 Jan, 2019 | 1465.06 | 1465.06 | 1410.1 | 1440.1 | 18.48 Thousand |
| 02 Jan, 2019 | 1470.4 | 1488.0 | 1456.26 | 1465.94 | 5452.00 |
| 01 Jan, 2019 | 1470.4 | 1490.0 | 1468.0 | 1482.5 | 564.00 |
| 31 Dec, 2018 | 1470.0 | 1500.0 | 1464.9 | 1476.84 | 1200.00 |
| 28 Dec, 2018 | 1478.16 | 1490.0 | 1455.0 | 1464.76 | 15.23 Thousand |
| 27 Dec, 2018 | 1474.34 | 1500.0 | 1460.0 | 1494.2 | 1570.00 |
| 26 Dec, 2018 | 1468.84 | 1474.16 | 1431.1 | 1456.56 | 2660.00 |
| 24 Dec, 2018 | 1498.0 | 1505.0 | 1428.1 | 1491.16 | 6870.00 |
| 21 Dec, 2018 | 1480.0 | 1480.06 | 1444.26 | 1455.26 | 1228.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND