Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 1289.44 | 1289.84 | 1281.1 | 1285.0 | 3470.00 |
| 31 Jan, 2019 | 1276.1 | 1297.7 | 1276.06 | 1291.7 | 2828.00 |
| 30 Jan, 2019 | 1276.6 | 1299.94 | 1267.0 | 1286.34 | 3282.00 |
| 29 Jan, 2019 | 1241.3 | 1280.1 | 1241.3 | 1271.16 | 7146.00 |
| 28 Jan, 2019 | 1245.06 | 1262.0 | 1245.0 | 1260.06 | 2468.00 |
| 25 Jan, 2019 | 1256.7 | 1267.4 | 1237.06 | 1260.1 | 5342.00 |
| 24 Jan, 2019 | 1272.06 | 1275.0 | 1254.0 | 1267.84 | 14.01 Thousand |
| 23 Jan, 2019 | 1266.1 | 1275.0 | 1250.1 | 1265.1 | 9988.00 |
| 22 Jan, 2019 | 1294.94 | 1294.94 | 1250.9 | 1271.76 | 17.82 Thousand |
| 21 Jan, 2019 | 1300.06 | 1300.06 | 1281.94 | 1289.84 | 6992.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND