Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 1377.0 | 1400.0 | 1346.0 | 1364.1 | 3684.00 |
| 01 Mar, 2019 | 1383.44 | 1411.44 | 1365.8 | 1376.44 | 1612.00 |
| 28 Feb, 2019 | 1340.06 | 1421.94 | 1340.06 | 1376.4 | 3066.00 |
| 27 Feb, 2019 | 1319.94 | 1370.0 | 1319.94 | 1353.06 | 1440.00 |
| 26 Feb, 2019 | 1311.06 | 1359.8 | 1282.06 | 1325.9 | 3754.00 |
| 25 Feb, 2019 | 1294.94 | 1310.0 | 1285.06 | 1300.16 | 1276.00 |
| 22 Feb, 2019 | 1285.44 | 1306.7 | 1279.5 | 1297.44 | 1896.00 |
| 21 Feb, 2019 | 1280.0 | 1318.0 | 1271.94 | 1298.94 | 2418.00 |
| 20 Feb, 2019 | 1295.94 | 1309.06 | 1263.6 | 1281.0 | 3350.00 |
| 19 Feb, 2019 | 1310.06 | 1325.0 | 1278.0 | 1293.34 | 808.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND