Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 1306.1 | 1329.0 | 1302.0 | 1320.2 | 77.27 Thousand |
| 03 Apr, 2019 | 1312.0 | 1322.0 | 1295.0 | 1314.4 | 76.73 Thousand |
| 02 Apr, 2019 | 1305.0 | 1322.7 | 1286.0 | 1310.4 | 54.78 Thousand |
| 01 Apr, 2019 | 1261.0 | 1313.9 | 1239.5 | 1301.8 | 212.48 Thousand |
| 28 Mar, 2019 | 1230.0 | 1259.84 | 1200.1 | 1249.0 | 892.29 Thousand |
| 27 Mar, 2019 | 1219.0 | 1305.0 | 1206.0 | 1246.84 | 518.25 Thousand |
| 26 Mar, 2019 | 1272.0 | 1320.0 | 1272.0 | 1303.1 | 6492.00 |
| 25 Mar, 2019 | 1296.0 | 1317.94 | 1270.0 | 1278.06 | 1992.00 |
| 22 Mar, 2019 | 1301.34 | 1328.8 | 1295.0 | 1298.9 | 1624.00 |
| 20 Mar, 2019 | 1328.06 | 1330.06 | 1290.3 | 1303.94 | 2548.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND