Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 1290.06 1300.0 1251.06 1275.3 22.94 Thousand
07 May, 2019 1298.06 1308.16 1277.0 1287.66 43.79 Thousand
06 May, 2019 1332.0 1363.6 1285.44 1298.06 72.2 Thousand
03 May, 2019 1348.0 1358.8 1318.3 1349.56 37.22 Thousand
02 May, 2019 1336.0 1358.34 1335.34 1353.6 44.98 Thousand
30 Apr, 2019 1365.0 1365.0 1302.0 1348.9 59.44 Thousand
26 Apr, 2019 1352.0 1362.94 1348.1 1355.6 21.91 Thousand
25 Apr, 2019 1355.06 1360.0 1345.06 1354.9 13.79 Thousand
24 Apr, 2019 1340.0 1360.06 1340.0 1353.9 6112.00
23 Apr, 2019 1358.0 1374.0 1342.0 1350.6 13.89 Thousand