Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 1255.1 | 1300.0 | 1255.1 | 1276.1 | 5190.00 |
| 04 Jun, 2019 | 1277.0 | 1283.8 | 1255.56 | 1275.76 | 5842.00 |
| 03 Jun, 2019 | 1250.06 | 1270.0 | 1236.2 | 1262.5 | 5158.00 |
| 31 May, 2019 | 1236.16 | 1253.5 | 1230.0 | 1248.4 | 6616.00 |
| 30 May, 2019 | 1253.56 | 1260.66 | 1244.06 | 1252.3 | 4464.00 |
| 29 May, 2019 | 1240.94 | 1253.5 | 1235.3 | 1253.26 | 2410.00 |
| 28 May, 2019 | 1260.0 | 1260.0 | 1232.66 | 1241.34 | 6246.00 |
| 27 May, 2019 | 1234.94 | 1247.9 | 1228.3 | 1240.1 | 81.63 Thousand |
| 24 May, 2019 | 1223.5 | 1248.0 | 1220.0 | 1231.4 | 132.96 Thousand |
| 23 May, 2019 | 1253.5 | 1253.5 | 1212.2 | 1225.6 | 91.99 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND