Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 1534.84 1534.84 1400.0 1445.66 118.69 Thousand
05 Nov, 2018 1564.56 1585.0 1545.0 1558.2 5162.00
02 Nov, 2018 1510.76 1574.0 1510.76 1541.5 1746.00
01 Nov, 2018 1515.0 1519.94 1483.26 1489.7 1064.00
31 Oct, 2018 1483.0 1505.0 1474.0 1495.56 7416.00
30 Oct, 2018 1504.0 1504.0 1486.06 1498.44 11.01 Thousand
29 Oct, 2018 1481.94 1535.0 1481.94 1503.2 8592.00
26 Oct, 2018 1495.3 1527.9 1490.1 1504.44 980.00
25 Oct, 2018 1499.06 1580.0 1477.94 1516.56 2690.00
24 Oct, 2018 1526.66 1581.94 1481.66 1496.6 1862.00