Sheela Foam Limited (SFL)
INR 701.05
(2.34%)
INR 701.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2018 | 1519.0 | 1530.9 | 1480.06 | 1519.7 | 3506.00 |
| 15 Jun, 2018 | 1505.0 | 1524.8 | 1493.0 | 1512.94 | 4670.00 |
| 14 Jun, 2018 | 1520.0 | 1520.0 | 1485.6 | 1507.0 | 43.01 Thousand |
| 13 Jun, 2018 | 1501.3 | 1515.0 | 1500.0 | 1512.66 | 1358.00 |
| 12 Jun, 2018 | 1470.0 | 1524.8 | 1470.0 | 1505.6 | 4278.00 |
| 11 Jun, 2018 | 1494.0 | 1514.8 | 1450.06 | 1470.34 | 5726.00 |
| 08 Jun, 2018 | 1484.8 | 1494.8 | 1458.06 | 1480.9 | 1200.00 |
| 07 Jun, 2018 | 1445.0 | 1485.0 | 1433.2 | 1479.8 | 11.5 Thousand |
| 06 Jun, 2018 | 1425.2 | 1479.9 | 1425.1 | 1453.84 | 11.41 Thousand |
| 05 Jun, 2018 | 1471.1 | 1487.34 | 1420.0 | 1458.26 | 13.85 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND