Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 1610.0 | 1629.4 | 1552.34 | 1615.1 | 7142.00 |
| 05 Oct, 2018 | 1650.1 | 1682.8 | 1620.0 | 1638.7 | 14.38 Thousand |
| 04 Oct, 2018 | 1653.2 | 1683.06 | 1618.3 | 1673.44 | 15.38 Thousand |
| 03 Oct, 2018 | 1671.1 | 1705.0 | 1669.84 | 1682.06 | 1656.00 |
| 01 Oct, 2018 | 1694.56 | 1702.0 | 1625.1 | 1671.06 | 8616.00 |
| 28 Sep, 2018 | 1770.0 | 1770.0 | 1684.26 | 1723.1 | 7262.00 |
| 27 Sep, 2018 | 1712.06 | 1760.0 | 1670.0 | 1736.0 | 7042.00 |
| 26 Sep, 2018 | 1691.1 | 1715.0 | 1690.94 | 1712.06 | 1412.00 |
| 25 Sep, 2018 | 1667.6 | 1705.0 | 1662.26 | 1696.7 | 3036.00 |
| 24 Sep, 2018 | 1684.0 | 1708.94 | 1619.2 | 1701.66 | 7250.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND