Sheela Foam Limited (SFL)

INR 701.05

(2.34%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 1337.34 1474.0 1271.7 1451.0 545.22 Thousand
18 May, 2018 1325.1 1350.06 1275.16 1299.44 63.25 Thousand
17 May, 2018 1348.94 1360.06 1303.6 1325.76 114.14 Thousand
16 May, 2018 1376.76 1416.2 1340.0 1346.26 3378.00
15 May, 2018 1423.94 1423.94 1370.0 1375.0 234.61 Thousand
14 May, 2018 1445.44 1447.0 1405.56 1411.56 1376.00
11 May, 2018 1469.94 1500.0 1421.0 1443.1 12.2 Thousand
10 May, 2018 1455.0 1470.0 1425.06 1459.3 2834.00
09 May, 2018 1482.0 1498.7 1439.2 1452.94 4890.00
08 May, 2018 1494.2 1500.0 1475.0 1481.2 602.00