Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 1699.06 | 1699.06 | 1612.7 | 1661.0 | 2394.00 |
| 04 Sep, 2018 | 1661.0 | 1700.0 | 1661.0 | 1683.9 | 1946.00 |
| 03 Sep, 2018 | 1669.0 | 1725.0 | 1645.0 | 1654.06 | 8634.00 |
| 31 Aug, 2018 | 1660.56 | 1702.76 | 1660.56 | 1669.0 | 1828.00 |
| 30 Aug, 2018 | 1670.0 | 1699.0 | 1658.84 | 1685.76 | 1134.00 |
| 29 Aug, 2018 | 1677.2 | 1700.26 | 1641.0 | 1670.5 | 3258.00 |
| 28 Aug, 2018 | 1640.0 | 1715.0 | 1640.0 | 1685.66 | 3476.00 |
| 27 Aug, 2018 | 1649.0 | 1685.0 | 1621.0 | 1662.56 | 2884.00 |
| 24 Aug, 2018 | 1651.56 | 1651.56 | 1605.0 | 1635.6 | 2472.00 |
| 23 Aug, 2018 | 1672.0 | 1675.0 | 1641.0 | 1656.06 | 3186.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND