Sheela Foam Limited (SFL)

INR 701.05

(2.34%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 1499.56 1500.0 1475.56 1494.76 1104.00
04 May, 2018 1461.56 1500.0 1461.56 1498.16 3714.00
03 May, 2018 1497.9 1500.0 1466.06 1477.76 1068.00
02 May, 2018 1510.34 1517.1 1478.0 1496.0 2146.00
30 Apr, 2018 1520.0 1570.0 1495.6 1502.0 1770.00
27 Apr, 2018 1475.06 1574.94 1447.8 1517.56 8774.00
26 Apr, 2018 1500.0 1500.0 1456.0 1492.6 1322.00
25 Apr, 2018 1491.0 1494.6 1460.0 1470.44 1684.00
24 Apr, 2018 1506.2 1508.26 1490.0 1493.84 1232.00
23 Apr, 2018 1516.06 1534.0 1501.1 1506.2 398.00