Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 1653.0 | 1675.0 | 1573.5 | 1666.44 | 6576.00 |
| 20 Aug, 2018 | 1628.56 | 1686.0 | 1628.56 | 1659.3 | 3856.00 |
| 17 Aug, 2018 | 1652.0 | 1680.0 | 1622.56 | 1651.3 | 4532.00 |
| 16 Aug, 2018 | 1629.1 | 1659.9 | 1625.16 | 1644.9 | 10.35 Thousand |
| 14 Aug, 2018 | 1639.94 | 1715.0 | 1570.1 | 1616.16 | 26.53 Thousand |
| 13 Aug, 2018 | 1546.34 | 1669.7 | 1520.0 | 1620.8 | 47.71 Thousand |
| 10 Aug, 2018 | 1555.0 | 1591.1 | 1500.0 | 1523.56 | 8134.00 |
| 09 Aug, 2018 | 1470.0 | 1569.0 | 1468.3 | 1540.44 | 182.97 Thousand |
| 08 Aug, 2018 | 1475.0 | 1574.7 | 1463.06 | 1469.3 | 25.15 Thousand |
| 07 Aug, 2018 | 1470.0 | 1549.0 | 1452.06 | 1477.4 | 849.95 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND