Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 1764.9 1764.9 1616.06 1707.76 9334.00
19 Sep, 2018 1710.0 1750.0 1690.0 1724.9 17.14 Thousand
18 Sep, 2018 1693.0 1693.0 1650.0 1660.8 1338.00
17 Sep, 2018 1704.0 1704.26 1665.16 1673.1 2498.00
14 Sep, 2018 1764.0 1764.0 1690.0 1707.9 8194.00
12 Sep, 2018 1739.94 1746.0 1651.0 1738.26 23.07 Thousand
11 Sep, 2018 1720.0 1848.8 1682.6 1752.56 131.69 Thousand
10 Sep, 2018 1714.1 1714.2 1666.0 1693.6 2618.00
07 Sep, 2018 1674.8 1750.0 1651.2 1714.2 3772.00
06 Sep, 2018 1640.56 1680.56 1625.44 1659.2 2950.00