Sheela Foam Limited (SFL)
INR 701.05
(2.34%)
INR 701.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2018 | 1466.76 | 1489.9 | 1428.0 | 1468.16 | 1604.00 |
| 01 Jun, 2018 | 1460.0 | 1480.0 | 1432.84 | 1470.8 | 2678.00 |
| 31 May, 2018 | 1415.84 | 1493.94 | 1415.84 | 1472.7 | 4100.00 |
| 30 May, 2018 | 1457.0 | 1481.34 | 1380.0 | 1406.0 | 11.32 Thousand |
| 29 May, 2018 | 1465.0 | 1470.0 | 1450.0 | 1463.06 | 1394.00 |
| 28 May, 2018 | 1487.9 | 1494.8 | 1449.0 | 1459.7 | 6192.00 |
| 25 May, 2018 | 1477.5 | 1490.0 | 1452.5 | 1475.5 | 2034.00 |
| 24 May, 2018 | 1487.0 | 1494.8 | 1460.1 | 1467.7 | 56.79 Thousand |
| 23 May, 2018 | 1464.0 | 1506.9 | 1425.66 | 1458.6 | 5718.00 |
| 22 May, 2018 | 1467.0 | 1490.0 | 1416.16 | 1467.66 | 19.08 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND