Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 1545.0 1549.76 1480.16 1504.16 27.24 Thousand
22 Oct, 2018 1558.0 1579.0 1526.76 1544.94 37.31 Thousand
19 Oct, 2018 1600.0 1600.0 1530.0 1557.76 1508.00
17 Oct, 2018 1640.0 1640.0 1584.06 1591.56 2326.00
16 Oct, 2018 1611.9 1660.0 1575.06 1602.5 2724.00
15 Oct, 2018 1562.16 1615.06 1555.0 1583.94 61.96 Thousand
12 Oct, 2018 1708.94 1709.0 1560.1 1589.8 4634.00
11 Oct, 2018 1645.0 1650.0 1571.7 1617.4 2152.00
10 Oct, 2018 1536.0 1686.5 1520.0 1672.34 8516.00
09 Oct, 2018 1650.0 1650.0 1514.76 1540.6 10.88 Thousand