Sheela Foam Limited (SFL)
INR 701.05
(2.34%)
INR 701.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2018 | 1488.56 | 1490.8 | 1462.56 | 1468.5 | 3102.00 |
| 29 Jun, 2018 | 1497.06 | 1564.6 | 1450.8 | 1483.26 | 63.58 Thousand |
| 28 Jun, 2018 | 1507.0 | 1507.0 | 1466.0 | 1498.66 | 1214.00 |
| 27 Jun, 2018 | 1474.84 | 1548.8 | 1447.3 | 1479.4 | 3780.00 |
| 26 Jun, 2018 | 1486.44 | 1500.0 | 1445.16 | 1478.84 | 48.22 Thousand |
| 25 Jun, 2018 | 1455.0 | 1505.0 | 1453.8 | 1481.84 | 4212.00 |
| 22 Jun, 2018 | 1495.0 | 1502.76 | 1463.6 | 1483.44 | 6490.00 |
| 21 Jun, 2018 | 1491.0 | 1504.0 | 1490.06 | 1498.9 | 11.77 Thousand |
| 20 Jun, 2018 | 1500.0 | 1504.0 | 1485.56 | 1490.76 | 4726.00 |
| 19 Jun, 2018 | 1505.0 | 1505.06 | 1490.1 | 1500.84 | 8022.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND