Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 1433.0 1436.0 1425.6 1432.3 1790.00
20 Nov, 2018 1428.9 1485.0 1385.1 1433.06 28.41 Thousand
19 Nov, 2018 1365.0 1412.4 1362.0 1407.9 5400.00
16 Nov, 2018 1362.4 1390.0 1350.0 1375.66 33.35 Thousand
15 Nov, 2018 1411.06 1411.06 1365.5 1377.56 2916.00
14 Nov, 2018 1374.0 1396.76 1302.26 1390.26 13.85 Thousand
13 Nov, 2018 1399.0 1417.94 1339.0 1353.94 159.94 Thousand
12 Nov, 2018 1436.16 1436.16 1381.0 1414.34 27.11 Thousand
09 Nov, 2018 1421.0 1450.0 1400.0 1436.16 17.1 Thousand
07 Nov, 2018 1469.9 1498.0 1421.0 1442.2 2196.00