Sheela Foam Limited (SFL)

INR 701.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 1484.06 1500.0 1480.0 1484.3 55.83 Thousand
30 Jul, 2018 1479.0 1480.0 1466.3 1473.8 3260.00
27 Jul, 2018 1480.0 1480.0 1461.16 1471.1 1136.00
26 Jul, 2018 1479.9 1480.06 1455.1 1475.1 2652.00
25 Jul, 2018 1470.0 1480.66 1460.3 1467.8 62.12 Thousand
24 Jul, 2018 1474.9 1480.06 1451.2 1465.7 2650.00
23 Jul, 2018 1460.16 1480.06 1460.16 1479.9 2910.00
20 Jul, 2018 1459.34 1480.44 1450.26 1464.06 2288.00
19 Jul, 2018 1462.34 1485.76 1462.34 1479.66 9954.00
18 Jul, 2018 1482.1 1568.8 1470.0 1477.2 4406.00