Sheela Foam Limited (SFL)
INR 672.5
(-0.03%)
INR 672.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2018 | 1550.06 | 1570.0 | 1533.0 | 1545.76 | 1090.00 |
| 03 Apr, 2018 | 1569.0 | 1569.0 | 1521.1 | 1547.66 | 516.00 |
| 02 Apr, 2018 | 1529.94 | 1573.94 | 1490.3 | 1555.6 | 2096.00 |
| 28 Mar, 2018 | 1512.0 | 1512.0 | 1453.0 | 1492.06 | 3614.00 |
| 27 Mar, 2018 | 1443.3 | 1544.94 | 1440.1 | 1521.56 | 2634.00 |
| 26 Mar, 2018 | 1488.0 | 1490.0 | 1440.0 | 1461.3 | 2272.00 |
| 23 Mar, 2018 | 1435.0 | 1485.06 | 1400.0 | 1482.44 | 8380.00 |
| 22 Mar, 2018 | 1504.66 | 1504.66 | 1462.0 | 1489.8 | 1070.00 |
| 21 Mar, 2018 | 1521.94 | 1521.94 | 1460.2 | 1486.06 | 1192.00 |
| 20 Mar, 2018 | 1480.06 | 1500.0 | 1466.1 | 1477.7 | 670.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND