Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 1460.16 1480.06 1460.16 1479.9 2910.00
20 Jul, 2018 1459.34 1480.44 1450.26 1464.06 2288.00
19 Jul, 2018 1462.34 1485.76 1462.34 1479.66 9954.00
18 Jul, 2018 1482.1 1568.8 1470.0 1477.2 4406.00
17 Jul, 2018 1482.0 1513.76 1476.66 1498.6 2790.00
16 Jul, 2018 1488.56 1513.0 1479.66 1506.76 4588.00
13 Jul, 2018 1493.06 1518.94 1480.56 1497.76 5832.00
12 Jul, 2018 1548.9 1548.9 1490.0 1501.84 22.87 Thousand
11 Jul, 2018 1477.1 1550.0 1473.56 1527.8 3214.00
10 Jul, 2018 1470.0 1515.0 1470.0 1503.1 1256.00