Sheela Foam Limited (SFL)
INR 672.5
(-0.03%)
INR 672.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2018 | 1550.06 | 1590.76 | 1550.06 | 1571.06 | 746.00 |
| 01 Mar, 2018 | 1587.0 | 1598.9 | 1545.0 | 1576.16 | 24.43 Thousand |
| 28 Feb, 2018 | 1554.4 | 1585.94 | 1540.34 | 1583.26 | 15.35 Thousand |
| 27 Feb, 2018 | 1570.06 | 1590.0 | 1550.0 | 1574.2 | 3586.00 |
| 26 Feb, 2018 | 1600.34 | 1600.34 | 1570.06 | 1570.3 | 1420.00 |
| 23 Feb, 2018 | 1625.0 | 1648.0 | 1570.0 | 1600.06 | 19.36 Thousand |
| 22 Feb, 2018 | 1599.9 | 1599.9 | 1576.0 | 1596.16 | 756.00 |
| 21 Feb, 2018 | 1590.0 | 1603.9 | 1567.56 | 1599.9 | 20.67 Thousand |
| 20 Feb, 2018 | 1637.0 | 1659.84 | 1597.0 | 1602.16 | 636.00 |
| 19 Feb, 2018 | 1590.0 | 1650.0 | 1554.0 | 1627.8 | 5012.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND