Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 1455.0 | 1505.0 | 1453.8 | 1481.84 | 4212.00 |
| 22 Jun, 2018 | 1495.0 | 1502.76 | 1463.6 | 1483.44 | 6490.00 |
| 21 Jun, 2018 | 1491.0 | 1504.0 | 1490.06 | 1498.9 | 11.77 Thousand |
| 20 Jun, 2018 | 1500.0 | 1504.0 | 1485.56 | 1490.76 | 4726.00 |
| 19 Jun, 2018 | 1505.0 | 1505.06 | 1490.1 | 1500.84 | 8022.00 |
| 18 Jun, 2018 | 1519.0 | 1530.9 | 1480.06 | 1519.7 | 3506.00 |
| 15 Jun, 2018 | 1505.0 | 1524.8 | 1493.0 | 1512.94 | 4670.00 |
| 14 Jun, 2018 | 1520.0 | 1520.0 | 1485.6 | 1507.0 | 43.01 Thousand |
| 13 Jun, 2018 | 1501.3 | 1515.0 | 1500.0 | 1512.66 | 1358.00 |
| 12 Jun, 2018 | 1470.0 | 1524.8 | 1470.0 | 1505.6 | 4278.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND