Sheela Foam Limited (SFL)

INR 672.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 1595.0 1609.0 1559.94 1601.8 4366.00
31 Jan, 2018 1585.84 1607.5 1569.94 1592.34 4508.00
30 Jan, 2018 1560.06 1604.0 1560.0 1597.44 3858.00
29 Jan, 2018 1603.16 1606.2 1571.34 1598.06 3340.00
25 Jan, 2018 1586.0 1614.4 1565.0 1602.26 2258.00
24 Jan, 2018 1561.0 1600.0 1560.1 1588.56 4802.00
23 Jan, 2018 1569.0 1589.0 1555.56 1577.16 5826.00
22 Jan, 2018 1560.2 1613.94 1540.0 1585.66 3988.00
19 Jan, 2018 1552.16 1599.0 1551.0 1571.16 3670.00
18 Jan, 2018 1634.4 1642.0 1569.9 1583.7 9804.00