INR 672.5
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2018 | 1595.0 | 1609.0 | 1559.94 | 1601.8 | 4366.00 |
31 Jan, 2018 | 1585.84 | 1607.5 | 1569.94 | 1592.34 | 4508.00 |
30 Jan, 2018 | 1560.06 | 1604.0 | 1560.0 | 1597.44 | 3858.00 |
29 Jan, 2018 | 1603.16 | 1606.2 | 1571.34 | 1598.06 | 3340.00 |
25 Jan, 2018 | 1586.0 | 1614.4 | 1565.0 | 1602.26 | 2258.00 |
24 Jan, 2018 | 1561.0 | 1600.0 | 1560.1 | 1588.56 | 4802.00 |
23 Jan, 2018 | 1569.0 | 1589.0 | 1555.56 | 1577.16 | 5826.00 |
22 Jan, 2018 | 1560.2 | 1613.94 | 1540.0 | 1585.66 | 3988.00 |
19 Jan, 2018 | 1552.16 | 1599.0 | 1551.0 | 1571.16 | 3670.00 |
18 Jan, 2018 | 1634.4 | 1642.0 | 1569.9 | 1583.7 | 9804.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND