Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 1487.9 1494.8 1449.0 1459.7 6192.00
25 May, 2018 1477.5 1490.0 1452.5 1475.5 2034.00
24 May, 2018 1487.0 1494.8 1460.1 1467.7 56.79 Thousand
23 May, 2018 1464.0 1506.9 1425.66 1458.6 5718.00
22 May, 2018 1467.0 1490.0 1416.16 1467.66 19.08 Thousand
21 May, 2018 1337.34 1474.0 1271.7 1451.0 545.22 Thousand
18 May, 2018 1325.1 1350.06 1275.16 1299.44 63.25 Thousand
17 May, 2018 1348.94 1360.06 1303.6 1325.76 114.14 Thousand
16 May, 2018 1376.76 1416.2 1340.0 1346.26 3378.00
15 May, 2018 1423.94 1423.94 1370.0 1375.0 234.61 Thousand