Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 1475.06 1574.94 1447.8 1517.56 8774.00
26 Apr, 2018 1500.0 1500.0 1456.0 1492.6 1322.00
25 Apr, 2018 1491.0 1494.6 1460.0 1470.44 1684.00
24 Apr, 2018 1506.2 1508.26 1490.0 1493.84 1232.00
23 Apr, 2018 1516.06 1534.0 1501.1 1506.2 398.00
20 Apr, 2018 1518.94 1558.56 1515.26 1517.94 292.00
19 Apr, 2018 1546.0 1546.0 1515.0 1518.4 234.00
18 Apr, 2018 1525.2 1547.94 1525.2 1538.9 680.00
17 Apr, 2018 1544.0 1547.94 1501.5 1519.44 1092.00
16 Apr, 2018 1545.5 1546.0 1512.3 1521.3 704.00