INR 672.5
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2018 | 1703.06 | 1723.0 | 1682.0 | 1688.26 | 47.96 Thousand |
02 Jan, 2018 | 1711.56 | 1725.0 | 1695.56 | 1704.34 | 4164.00 |
01 Jan, 2018 | 1749.9 | 1749.9 | 1705.0 | 1715.56 | 1848.00 |
29 Dec, 2017 | 1695.06 | 1775.0 | 1692.06 | 1737.3 | 11.23 Thousand |
28 Dec, 2017 | 1714.44 | 1725.0 | 1680.0 | 1691.7 | 2398.00 |
27 Dec, 2017 | 1775.0 | 1780.0 | 1704.06 | 1711.3 | 14.85 Thousand |
26 Dec, 2017 | 1694.7 | 1745.5 | 1670.0 | 1735.56 | 8310.00 |
22 Dec, 2017 | 1715.0 | 1715.0 | 1656.0 | 1670.44 | 114.43 Thousand |
21 Dec, 2017 | 1700.0 | 1714.0 | 1675.56 | 1682.5 | 2700.00 |
20 Dec, 2017 | 1701.1 | 1716.0 | 1680.0 | 1691.66 | 64.05 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND