Sheela Foam Limited (SFL)

INR 672.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 1703.06 1723.0 1682.0 1688.26 47.96 Thousand
02 Jan, 2018 1711.56 1725.0 1695.56 1704.34 4164.00
01 Jan, 2018 1749.9 1749.9 1705.0 1715.56 1848.00
29 Dec, 2017 1695.06 1775.0 1692.06 1737.3 11.23 Thousand
28 Dec, 2017 1714.44 1725.0 1680.0 1691.7 2398.00
27 Dec, 2017 1775.0 1780.0 1704.06 1711.3 14.85 Thousand
26 Dec, 2017 1694.7 1745.5 1670.0 1735.56 8310.00
22 Dec, 2017 1715.0 1715.0 1656.0 1670.44 114.43 Thousand
21 Dec, 2017 1700.0 1714.0 1675.56 1682.5 2700.00
20 Dec, 2017 1701.1 1716.0 1680.0 1691.66 64.05 Thousand