Sheela Foam Limited (SFL)
INR 672.7
(1.62%)
INR 672.7
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 1800.0 | 1800.0 | 1700.0 | 1714.84 | 2584.00 |
| 01 Dec, 2017 | 1784.0 | 1834.0 | 1740.1 | 1756.5 | 9046.00 |
| 30 Nov, 2017 | 1803.44 | 1803.44 | 1761.06 | 1786.4 | 2466.00 |
| 29 Nov, 2017 | 1735.56 | 1814.0 | 1735.56 | 1794.44 | 9922.00 |
| 28 Nov, 2017 | 1780.66 | 1845.0 | 1751.06 | 1759.76 | 9796.00 |
| 27 Nov, 2017 | 1720.0 | 1801.9 | 1719.94 | 1775.56 | 11.35 Thousand |
| 24 Nov, 2017 | 1650.0 | 1830.0 | 1645.7 | 1731.84 | 40.11 Thousand |
| 23 Nov, 2017 | 1673.5 | 1697.94 | 1625.0 | 1646.26 | 73.84 Thousand |
| 22 Nov, 2017 | 1688.5 | 1700.0 | 1660.0 | 1680.0 | 5724.00 |
| 21 Nov, 2017 | 1710.0 | 1736.76 | 1665.0 | 1703.26 | 12.88 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND