Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 1512.0 1512.0 1453.0 1492.06 3614.00
27 Mar, 2018 1443.3 1544.94 1440.1 1521.56 2634.00
26 Mar, 2018 1488.0 1490.0 1440.0 1461.3 2272.00
23 Mar, 2018 1435.0 1485.06 1400.0 1482.44 8380.00
22 Mar, 2018 1504.66 1504.66 1462.0 1489.8 1070.00
21 Mar, 2018 1521.94 1521.94 1460.2 1486.06 1192.00
20 Mar, 2018 1480.06 1500.0 1466.1 1477.7 670.00
19 Mar, 2018 1485.0 1500.0 1440.0 1489.66 2206.00
16 Mar, 2018 1540.66 1540.66 1490.0 1499.94 28.05 Thousand
15 Mar, 2018 1528.06 1554.94 1502.0 1547.26 3174.00