Sheela Foam Limited (SFL)

INR 672.7

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 1550.6 1850.0 1550.6 1707.34 60.48 Thousand
17 Nov, 2017 1509.66 1570.0 1505.56 1557.16 5676.00
16 Nov, 2017 1509.06 1514.9 1499.94 1505.26 12.76 Thousand
15 Nov, 2017 1515.7 1548.0 1499.94 1510.06 6272.00
14 Nov, 2017 1503.8 1518.0 1493.8 1508.16 1396.00
13 Nov, 2017 1559.94 1559.94 1483.34 1520.56 5630.00
10 Nov, 2017 1495.0 1550.0 1475.0 1537.0 11.56 Thousand
09 Nov, 2017 1457.0 1504.0 1448.4 1493.26 10.9 Thousand
08 Nov, 2017 1468.0 1468.0 1430.0 1446.4 5864.00
07 Nov, 2017 1416.66 1454.34 1384.1 1432.06 5778.00