Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 1548.94 | 1549.0 | 1530.0 | 1538.44 | 10.46 Thousand |
| 13 Mar, 2018 | 1560.06 | 1584.94 | 1526.0 | 1532.94 | 1754.00 |
| 12 Mar, 2018 | 1572.56 | 1619.94 | 1550.0 | 1554.8 | 932.00 |
| 09 Mar, 2018 | 1597.0 | 1599.94 | 1555.1 | 1590.1 | 1490.00 |
| 08 Mar, 2018 | 1555.06 | 1590.0 | 1540.0 | 1588.7 | 1488.00 |
| 07 Mar, 2018 | 1588.06 | 1594.0 | 1532.2 | 1554.44 | 4120.00 |
| 06 Mar, 2018 | 1576.8 | 1592.0 | 1550.0 | 1576.16 | 16.62 Thousand |
| 05 Mar, 2018 | 1550.06 | 1590.76 | 1550.06 | 1571.06 | 746.00 |
| 01 Mar, 2018 | 1587.0 | 1598.9 | 1545.0 | 1576.16 | 24.43 Thousand |
| 28 Feb, 2018 | 1554.4 | 1585.94 | 1540.34 | 1583.26 | 15.35 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND