Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 1600.0 | 1625.0 | 1575.0 | 1611.9 | 2290.00 |
| 09 Feb, 2018 | 1580.0 | 1609.66 | 1570.0 | 1589.84 | 1234.00 |
| 08 Feb, 2018 | 1620.0 | 1640.0 | 1591.16 | 1599.9 | 2352.00 |
| 07 Feb, 2018 | 1620.06 | 1645.0 | 1600.0 | 1615.4 | 3144.00 |
| 06 Feb, 2018 | 1600.0 | 1608.0 | 1502.34 | 1598.76 | 6708.00 |
| 05 Feb, 2018 | 1591.0 | 1653.44 | 1513.0 | 1607.26 | 13.39 Thousand |
| 02 Feb, 2018 | 1588.0 | 1679.0 | 1532.34 | 1603.0 | 5576.00 |
| 01 Feb, 2018 | 1595.0 | 1609.0 | 1559.94 | 1601.8 | 4366.00 |
| 31 Jan, 2018 | 1585.84 | 1607.5 | 1569.94 | 1592.34 | 4508.00 |
| 30 Jan, 2018 | 1560.06 | 1604.0 | 1560.0 | 1597.44 | 3858.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND