Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 1603.16 1606.2 1571.34 1598.06 3340.00
25 Jan, 2018 1586.0 1614.4 1565.0 1602.26 2258.00
24 Jan, 2018 1561.0 1600.0 1560.1 1588.56 4802.00
23 Jan, 2018 1569.0 1589.0 1555.56 1577.16 5826.00
22 Jan, 2018 1560.2 1613.94 1540.0 1585.66 3988.00
19 Jan, 2018 1552.16 1599.0 1551.0 1571.16 3670.00
18 Jan, 2018 1634.4 1642.0 1569.9 1583.7 9804.00
17 Jan, 2018 1630.9 1660.0 1590.0 1632.8 3242.00
16 Jan, 2018 1693.6 1694.94 1620.0 1630.9 92.97 Thousand
15 Jan, 2018 1640.0 1700.0 1640.0 1683.66 3450.00