Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 1694.94 | 1695.0 | 1650.0 | 1667.84 | 6636.00 |
| 11 Jan, 2018 | 1686.0 | 1732.3 | 1671.0 | 1680.7 | 7274.00 |
| 10 Jan, 2018 | 1660.16 | 1709.94 | 1660.16 | 1693.8 | 4144.00 |
| 09 Jan, 2018 | 1685.56 | 1701.7 | 1681.2 | 1683.4 | 2760.00 |
| 08 Jan, 2018 | 1720.0 | 1720.0 | 1680.0 | 1699.06 | 9644.00 |
| 05 Jan, 2018 | 1702.26 | 1729.94 | 1691.26 | 1720.94 | 88.75 Thousand |
| 04 Jan, 2018 | 1698.0 | 1709.94 | 1670.0 | 1696.76 | 2866.00 |
| 03 Jan, 2018 | 1703.06 | 1723.0 | 1682.0 | 1688.26 | 47.96 Thousand |
| 02 Jan, 2018 | 1711.56 | 1725.0 | 1695.56 | 1704.34 | 4164.00 |
| 01 Jan, 2018 | 1749.9 | 1749.9 | 1705.0 | 1715.56 | 1848.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND