Sheela Foam Limited (SFL)
INR 672.7
(1.62%)
INR 672.7
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2017 | 1465.0 | 1529.76 | 1440.0 | 1451.84 | 7618.00 |
| 20 Sep, 2017 | 1557.0 | 1557.0 | 1455.8 | 1468.9 | 11.44 Thousand |
| 19 Sep, 2017 | 1399.0 | 1589.5 | 1398.94 | 1536.7 | 81.68 Thousand |
| 18 Sep, 2017 | 1385.0 | 1399.8 | 1373.8 | 1394.9 | 19.8 Thousand |
| 15 Sep, 2017 | 1379.0 | 1391.0 | 1357.76 | 1376.5 | 7026.00 |
| 14 Sep, 2017 | 1373.66 | 1400.0 | 1361.06 | 1392.5 | 65.9 Thousand |
| 13 Sep, 2017 | 1389.5 | 1395.0 | 1361.1 | 1370.66 | 2278.00 |
| 12 Sep, 2017 | 1356.0 | 1400.0 | 1356.0 | 1373.8 | 9690.00 |
| 11 Sep, 2017 | 1361.0 | 1403.94 | 1361.0 | 1371.6 | 3884.00 |
| 08 Sep, 2017 | 1399.0 | 1399.0 | 1374.4 | 1379.76 | 4520.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND