Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 1734.94 | 1754.0 | 1696.56 | 1720.1 | 5186.00 |
| 13 Dec, 2017 | 1760.9 | 1762.44 | 1705.6 | 1724.7 | 1094.00 |
| 12 Dec, 2017 | 1755.0 | 1764.9 | 1730.0 | 1744.76 | 19.03 Thousand |
| 11 Dec, 2017 | 1740.0 | 1780.0 | 1740.0 | 1752.3 | 4170.00 |
| 08 Dec, 2017 | 1745.0 | 1773.0 | 1745.0 | 1753.66 | 15.35 Thousand |
| 07 Dec, 2017 | 1770.0 | 1775.0 | 1740.0 | 1749.56 | 19.23 Thousand |
| 06 Dec, 2017 | 1783.94 | 1800.0 | 1750.0 | 1764.4 | 5012.00 |
| 05 Dec, 2017 | 1690.0 | 1800.0 | 1690.0 | 1768.66 | 10.65 Thousand |
| 04 Dec, 2017 | 1800.0 | 1800.0 | 1700.0 | 1714.84 | 2584.00 |
| 01 Dec, 2017 | 1784.0 | 1834.0 | 1740.1 | 1756.5 | 9046.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND