Sheela Foam Limited (SFL)

INR 672.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 1246.5 1249.0 1235.06 1242.06 94.93 Thousand
20 Jul, 2017 1260.94 1266.94 1233.94 1240.4 2302.00
19 Jul, 2017 1282.0 1282.0 1237.0 1244.2 6518.00
18 Jul, 2017 1282.1 1282.1 1261.0 1262.2 1984.00
17 Jul, 2017 1279.0 1295.0 1259.26 1277.76 2322.00
14 Jul, 2017 1304.94 1305.0 1262.06 1278.06 10.02 Thousand
13 Jul, 2017 1283.0 1322.0 1275.0 1292.8 33.36 Thousand
12 Jul, 2017 1187.56 1294.0 1187.56 1271.16 112.64 Thousand
11 Jul, 2017 1240.26 1260.0 1190.0 1200.4 267.21 Thousand
10 Jul, 2017 1282.0 1282.0 1177.44 1260.44 754.00