Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 1509.06 | 1514.9 | 1499.94 | 1505.26 | 12.76 Thousand |
| 15 Nov, 2017 | 1515.7 | 1548.0 | 1499.94 | 1510.06 | 6272.00 |
| 14 Nov, 2017 | 1503.8 | 1518.0 | 1493.8 | 1508.16 | 1396.00 |
| 13 Nov, 2017 | 1559.94 | 1559.94 | 1483.34 | 1520.56 | 5630.00 |
| 10 Nov, 2017 | 1495.0 | 1550.0 | 1475.0 | 1537.0 | 11.56 Thousand |
| 09 Nov, 2017 | 1457.0 | 1504.0 | 1448.4 | 1493.26 | 10.9 Thousand |
| 08 Nov, 2017 | 1468.0 | 1468.0 | 1430.0 | 1446.4 | 5864.00 |
| 07 Nov, 2017 | 1416.66 | 1454.34 | 1384.1 | 1432.06 | 5778.00 |
| 06 Nov, 2017 | 1452.06 | 1499.0 | 1400.0 | 1416.66 | 21.26 Thousand |
| 03 Nov, 2017 | 1439.0 | 1447.0 | 1389.84 | 1430.06 | 12.05 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND