Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 1461.0 | 1461.0 | 1403.6 | 1419.06 | 654.00 |
| 17 Oct, 2017 | 1409.84 | 1461.9 | 1391.0 | 1443.66 | 3198.00 |
| 16 Oct, 2017 | 1413.1 | 1450.0 | 1392.84 | 1409.84 | 44.57 Thousand |
| 13 Oct, 2017 | 1475.0 | 1475.0 | 1422.0 | 1441.0 | 2322.00 |
| 12 Oct, 2017 | 1480.0 | 1480.0 | 1451.5 | 1468.76 | 4092.00 |
| 11 Oct, 2017 | 1484.6 | 1490.0 | 1436.1 | 1449.94 | 6278.00 |
| 10 Oct, 2017 | 1491.66 | 1500.0 | 1445.0 | 1480.94 | 52.48 Thousand |
| 09 Oct, 2017 | 1477.0 | 1500.0 | 1452.56 | 1469.1 | 4106.00 |
| 06 Oct, 2017 | 1476.56 | 1495.0 | 1468.0 | 1471.56 | 2228.00 |
| 05 Oct, 2017 | 1460.0 | 1495.6 | 1450.0 | 1485.66 | 73.35 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND