Sheela Foam Limited (SFL)
INR 676.9
(1.45%)
INR 676.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 1316.94 | 1322.34 | 1290.0 | 1302.76 | 2462.00 |
| 20 Jun, 2017 | 1315.26 | 1332.94 | 1305.6 | 1319.9 | 8286.00 |
| 19 Jun, 2017 | 1335.1 | 1346.0 | 1313.3 | 1330.44 | 2902.00 |
| 16 Jun, 2017 | 1369.94 | 1369.94 | 1330.0 | 1331.84 | 1332.00 |
| 15 Jun, 2017 | 1320.0 | 1360.0 | 1320.0 | 1352.44 | 2732.00 |
| 14 Jun, 2017 | 1357.1 | 1357.1 | 1341.0 | 1343.2 | 864.00 |
| 13 Jun, 2017 | 1344.06 | 1351.94 | 1338.0 | 1348.1 | 33.08 Thousand |
| 12 Jun, 2017 | 1369.9 | 1369.9 | 1330.0 | 1339.66 | 29.71 Thousand |
| 09 Jun, 2017 | 1376.0 | 1376.2 | 1341.5 | 1345.4 | 1954.00 |
| 08 Jun, 2017 | 1361.34 | 1390.0 | 1361.34 | 1379.9 | 5666.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND