Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 1399.0 | 1589.5 | 1398.94 | 1536.7 | 81.68 Thousand |
| 18 Sep, 2017 | 1385.0 | 1399.8 | 1373.8 | 1394.9 | 19.8 Thousand |
| 15 Sep, 2017 | 1379.0 | 1391.0 | 1357.76 | 1376.5 | 7026.00 |
| 14 Sep, 2017 | 1373.66 | 1400.0 | 1361.06 | 1392.5 | 65.9 Thousand |
| 13 Sep, 2017 | 1389.5 | 1395.0 | 1361.1 | 1370.66 | 2278.00 |
| 12 Sep, 2017 | 1356.0 | 1400.0 | 1356.0 | 1373.8 | 9690.00 |
| 11 Sep, 2017 | 1361.0 | 1403.94 | 1361.0 | 1371.6 | 3884.00 |
| 08 Sep, 2017 | 1399.0 | 1399.0 | 1374.4 | 1379.76 | 4520.00 |
| 07 Sep, 2017 | 1384.0 | 1409.0 | 1375.1 | 1389.7 | 21.04 Thousand |
| 06 Sep, 2017 | 1329.0 | 1352.0 | 1327.1 | 1341.34 | 37.05 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND