Sheela Foam Limited (SFL)

INR 676.9

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 1365.06 1385.0 1355.0 1364.5 10.15 Thousand
09 May, 2017 1429.0 1429.0 1342.5 1350.7 28.21 Thousand
08 May, 2017 1400.0 1425.06 1388.0 1414.94 83.98 Thousand
05 May, 2017 1320.0 1388.0 1317.2 1379.16 76.43 Thousand
04 May, 2017 1306.0 1361.0 1306.0 1319.84 58.23 Thousand
03 May, 2017 1338.7 1338.7 1301.0 1317.6 12.69 Thousand
02 May, 2017 1285.0 1318.0 1284.0 1300.2 38.64 Thousand
28 Apr, 2017 1251.56 1298.94 1238.06 1284.34 51.21 Thousand
27 Apr, 2017 1243.0 1295.0 1200.0 1239.7 67.81 Thousand
26 Apr, 2017 1275.0 1276.0 1221.06 1237.4 12.85 Thousand