Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 1298.0 | 1298.0 | 1275.0 | 1290.1 | 9760.00 |
| 18 Aug, 2017 | 1251.0 | 1324.0 | 1251.0 | 1297.5 | 3334.00 |
| 17 Aug, 2017 | 1275.0 | 1280.0 | 1260.0 | 1260.06 | 1070.00 |
| 16 Aug, 2017 | 1254.1 | 1274.0 | 1254.06 | 1263.5 | 846.00 |
| 14 Aug, 2017 | 1275.0 | 1275.0 | 1237.06 | 1249.94 | 2550.00 |
| 11 Aug, 2017 | 1260.0 | 1277.0 | 1255.0 | 1267.6 | 5768.00 |
| 10 Aug, 2017 | 1255.06 | 1280.0 | 1250.0 | 1255.66 | 3688.00 |
| 09 Aug, 2017 | 1257.34 | 1260.94 | 1255.0 | 1255.06 | 3446.00 |
| 08 Aug, 2017 | 1267.1 | 1270.0 | 1226.06 | 1257.34 | 7054.00 |
| 07 Aug, 2017 | 1309.94 | 1309.94 | 1264.06 | 1273.2 | 2354.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND