Sheela Foam Limited (SFL)

INR 673.35

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 1095.4 1100.0 1080.0 1085.66 35.53 Thousand
22 Mar, 2017 1088.94 1100.8 1080.0 1089.76 48.47 Thousand
21 Mar, 2017 1090.26 1115.9 1075.5 1085.26 14.68 Thousand
20 Mar, 2017 1082.7 1100.8 1066.94 1083.34 25.94 Thousand
17 Mar, 2017 1099.94 1100.84 1060.94 1073.2 7552.00
16 Mar, 2017 1105.1 1106.0 1082.0 1095.0 8620.00
15 Mar, 2017 1100.06 1100.3 1078.0 1089.8 133.32 Thousand
14 Mar, 2017 1094.06 1104.34 1071.0 1089.66 12.55 Thousand
10 Mar, 2017 1105.66 1107.26 1060.0 1081.3 14.97 Thousand
09 Mar, 2017 1080.0 1130.0 1080.0 1098.5 68.48 Thousand