Sheela Foam Limited (SFL)

INR 692.15

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 1062.06 1075.0 1045.5 1053.7 13.94 Thousand
16 Feb, 2017 1053.2 1068.8 1043.0 1059.34 22.05 Thousand
15 Feb, 2017 1063.06 1063.06 1026.0 1049.94 26.07 Thousand
14 Feb, 2017 1064.0 1068.0 1040.6 1064.0 68.43 Thousand
13 Feb, 2017 1019.7 1078.4 998.16 1049.66 107.04 Thousand
10 Feb, 2017 996.34 1015.0 988.0 1007.76 45.08 Thousand
09 Feb, 2017 999.46 1002.0 986.5 992.1 17.96 Thousand
08 Feb, 2017 1002.04 1005.0 987.9 995.9 23.51 Thousand
07 Feb, 2017 994.96 1015.0 984.0 993.16 28.5 Thousand
06 Feb, 2017 996.0 1025.9 990.0 1001.6 52.26 Thousand