Sheela Foam Limited (SFL)
INR 707.0
(0.0%)
INR 707.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2017 | 977.04 | 983.0 | 955.0 | 964.8 | 117.48 Thousand |
| 17 Jan, 2017 | 965.26 | 981.6 | 960.0 | 977.84 | 25.79 Thousand |
| 16 Jan, 2017 | 989.96 | 989.96 | 962.0 | 968.4 | 58.97 Thousand |
| 13 Jan, 2017 | 990.0 | 999.0 | 970.54 | 990.4 | 44.15 Thousand |
| 12 Jan, 2017 | 971.0 | 998.9 | 966.0 | 992.34 | 52.89 Thousand |
| 11 Jan, 2017 | 968.84 | 981.0 | 953.04 | 977.04 | 52.65 Thousand |
| 10 Jan, 2017 | 949.96 | 970.0 | 942.0 | 966.8 | 59.96 Thousand |
| 09 Jan, 2017 | 970.0 | 970.0 | 945.0 | 950.7 | 261.07 Thousand |
| 06 Jan, 2017 | 934.9 | 989.0 | 934.84 | 966.0 | 671.06 Thousand |
| 05 Jan, 2017 | 940.84 | 945.0 | 921.0 | 928.8 | 18.93 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND