Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 1266.56 1309.44 1266.56 1295.66 34.28 Thousand
24 May, 2017 1298.0 1318.94 1240.0 1285.5 30.77 Thousand
23 May, 2017 1338.0 1338.0 1275.0 1298.94 7316.00
22 May, 2017 1337.06 1360.0 1330.0 1338.4 4826.00
19 May, 2017 1374.8 1374.8 1327.0 1336.4 3580.00
18 May, 2017 1335.76 1360.0 1317.06 1348.44 10.57 Thousand
17 May, 2017 1338.6 1356.6 1323.8 1330.56 13.87 Thousand
16 May, 2017 1330.0 1375.0 1323.0 1347.26 19.89 Thousand
15 May, 2017 1365.0 1380.0 1333.8 1348.26 17.78 Thousand
12 May, 2017 1359.94 1360.0 1329.94 1330.66 10.03 Thousand