Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 1339.0 | 1364.0 | 1265.0 | 1348.84 | 182.38 Thousand |
| 10 May, 2017 | 1365.06 | 1385.0 | 1355.0 | 1364.5 | 10.15 Thousand |
| 09 May, 2017 | 1429.0 | 1429.0 | 1342.5 | 1350.7 | 28.21 Thousand |
| 08 May, 2017 | 1400.0 | 1425.06 | 1388.0 | 1414.94 | 83.98 Thousand |
| 05 May, 2017 | 1320.0 | 1388.0 | 1317.2 | 1379.16 | 76.43 Thousand |
| 04 May, 2017 | 1306.0 | 1361.0 | 1306.0 | 1319.84 | 58.23 Thousand |
| 03 May, 2017 | 1338.7 | 1338.7 | 1301.0 | 1317.6 | 12.69 Thousand |
| 02 May, 2017 | 1285.0 | 1318.0 | 1284.0 | 1300.2 | 38.64 Thousand |
| 28 Apr, 2017 | 1251.56 | 1298.94 | 1238.06 | 1284.34 | 51.21 Thousand |
| 27 Apr, 2017 | 1243.0 | 1295.0 | 1200.0 | 1239.7 | 67.81 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND