Sheela Foam Limited (SFL)

INR 672.85

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 945.0 950.0 940.0 941.26 23.24 Thousand
02 Jan, 2017 930.0 952.84 930.0 949.8 71.13 Thousand
30 Dec, 2016 938.96 950.0 929.9 935.46 47.95 Thousand
29 Dec, 2016 939.76 944.5 925.0 936.4 37.45 Thousand
28 Dec, 2016 935.0 948.0 931.54 934.26 57.63 Thousand
27 Dec, 2016 910.0 939.0 910.0 932.96 85.22 Thousand
26 Dec, 2016 940.9 940.9 912.6 916.0 88.51 Thousand
23 Dec, 2016 957.0 957.0 930.0 941.34 581.95 Thousand
22 Dec, 2016 925.0 956.0 914.96 946.5 381.76 Thousand
21 Dec, 2016 935.0 935.0 923.0 925.66 141.33 Thousand