Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 1275.0 1276.0 1221.06 1237.4 12.85 Thousand
25 Apr, 2017 1276.0 1294.4 1250.06 1270.26 118.66 Thousand
24 Apr, 2017 1230.56 1275.0 1230.56 1266.1 86.49 Thousand
21 Apr, 2017 1245.9 1262.9 1217.7 1230.56 48.46 Thousand
20 Apr, 2017 1210.0 1250.0 1210.0 1241.8 61.17 Thousand
19 Apr, 2017 1245.0 1251.0 1206.0 1217.06 91.99 Thousand
18 Apr, 2017 1147.34 1225.0 1136.56 1200.26 136.15 Thousand
17 Apr, 2017 1146.0 1150.0 1118.06 1147.8 11.85 Thousand
13 Apr, 2017 1110.06 1188.0 1109.0 1147.4 25.16 Thousand
12 Apr, 2017 1120.0 1139.94 1105.66 1115.44 9984.00