Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 1120.06 1125.0 1095.0 1103.4 12.86 Thousand
24 Mar, 2017 1099.76 1119.94 1085.0 1114.16 16.28 Thousand
23 Mar, 2017 1095.4 1100.0 1080.0 1085.66 35.53 Thousand
22 Mar, 2017 1088.94 1100.8 1080.0 1089.76 48.47 Thousand
21 Mar, 2017 1090.26 1115.9 1075.5 1085.26 14.68 Thousand
20 Mar, 2017 1082.7 1100.8 1066.94 1083.34 25.94 Thousand
17 Mar, 2017 1099.94 1100.84 1060.94 1073.2 7552.00
16 Mar, 2017 1105.1 1106.0 1082.0 1095.0 8620.00
15 Mar, 2017 1100.06 1100.3 1078.0 1089.8 133.32 Thousand
14 Mar, 2017 1094.06 1104.34 1071.0 1089.66 12.55 Thousand