Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 1059.6 1078.4 1046.5 1074.26 27.64 Thousand
22 Feb, 2017 1052.06 1065.0 1041.06 1054.0 67.51 Thousand
21 Feb, 2017 1053.06 1057.9 1040.0 1045.26 6678.00
20 Feb, 2017 1035.56 1062.94 1035.56 1046.66 7822.00
17 Feb, 2017 1062.06 1075.0 1045.5 1053.7 13.94 Thousand
16 Feb, 2017 1053.2 1068.8 1043.0 1059.34 22.05 Thousand
15 Feb, 2017 1063.06 1063.06 1026.0 1049.94 26.07 Thousand
14 Feb, 2017 1064.0 1068.0 1040.6 1064.0 68.43 Thousand
13 Feb, 2017 1019.7 1078.4 998.16 1049.66 107.04 Thousand
10 Feb, 2017 996.34 1015.0 988.0 1007.76 45.08 Thousand