Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 952.3 952.3 930.0 942.84 29.49 Thousand
24 Jan, 2017 954.96 963.9 925.0 952.4 159.38 Thousand
23 Jan, 2017 950.16 964.9 946.0 955.66 16.08 Thousand
20 Jan, 2017 965.0 973.8 946.84 953.66 19.56 Thousand
19 Jan, 2017 965.0 973.96 956.0 969.96 45.22 Thousand
18 Jan, 2017 977.04 983.0 955.0 964.8 117.48 Thousand
17 Jan, 2017 965.26 981.6 960.0 977.84 25.79 Thousand
16 Jan, 2017 989.96 989.96 962.0 968.4 58.97 Thousand
13 Jan, 2017 990.0 999.0 970.54 990.4 44.15 Thousand
12 Jan, 2017 971.0 998.9 966.0 992.34 52.89 Thousand