Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 968.84 | 981.0 | 953.04 | 977.04 | 52.65 Thousand |
| 10 Jan, 2017 | 949.96 | 970.0 | 942.0 | 966.8 | 59.96 Thousand |
| 09 Jan, 2017 | 970.0 | 970.0 | 945.0 | 950.7 | 261.07 Thousand |
| 06 Jan, 2017 | 934.9 | 989.0 | 934.84 | 966.0 | 671.06 Thousand |
| 05 Jan, 2017 | 940.84 | 945.0 | 921.0 | 928.8 | 18.93 Thousand |
| 04 Jan, 2017 | 941.04 | 948.0 | 931.5 | 935.84 | 16.49 Thousand |
| 03 Jan, 2017 | 945.0 | 950.0 | 940.0 | 941.26 | 23.24 Thousand |
| 02 Jan, 2017 | 930.0 | 952.84 | 930.0 | 949.8 | 71.13 Thousand |
| 30 Dec, 2016 | 938.96 | 950.0 | 929.9 | 935.46 | 47.95 Thousand |
| 29 Dec, 2016 | 939.76 | 944.5 | 925.0 | 936.4 | 37.45 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND