Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 935.0 948.0 931.54 934.26 57.63 Thousand
27 Dec, 2016 910.0 939.0 910.0 932.96 85.22 Thousand
26 Dec, 2016 940.9 940.9 912.6 916.0 88.51 Thousand
23 Dec, 2016 957.0 957.0 930.0 941.34 581.95 Thousand
22 Dec, 2016 925.0 956.0 914.96 946.5 381.76 Thousand
21 Dec, 2016 935.0 935.0 923.0 925.66 141.33 Thousand
20 Dec, 2016 930.0 943.0 926.2 930.46 204.04 Thousand
19 Dec, 2016 963.7 963.7 926.7 930.7 386.98 Thousand
16 Dec, 2016 960.0 978.0 952.6 959.34 483.88 Thousand
15 Dec, 2016 939.0 969.96 931.04 959.34 1.31 Million